Sun Life Financial - Preço Das Ações

Preço das Ações
70.39
Mudança Diária
0.27 0.39%
Mensal
0.85%
Anual
5.22%
Q2 Previsão
68.52
Preço Chg Dia Ano Data
Aflac 88.32 1.06 1.21% 32.00% 2024-05-17
AGF Management 8.44 0.02 0.24% 18.37% 2024-05-17
Aegon 6.31 0.04 0.57% 47.08% 2024-05-17
Assurant 176.12 0.35 0.20% 33.63% 2024-05-17
Ameriprise Financial 435.98 -1.16 -0.27% 43.56% 2024-05-17
Aviva 493.70 -3.30 -0.66% 19.57% 2024-05-17
Bank Of Montreal 129.40 0.78 0.61% 8.70% 2024-05-17
Bank of Nova Scotia 65.72 0.02 0.03% -1.94% 2024-05-17
CI Financial 14.40 -0.09 -0.62% 15.29% 2024-05-17
CIBC 67.16 0.54 0.81% 18.72% 2024-05-17
CNO Financial 28.91 0.10 0.35% 28.83% 2024-05-17
Canadian Western Bank 27.22 -0.25 -0.91% 9.98% 2024-05-17
ECN Capital 1.89 0.01 0.53% -34.83% 2024-05-17
Element Financial 24.24 0.35 1.44% 18.51% 2024-05-17
E-L Financial 1,100.00 3.74 0.34% 22.97% 2024-05-17
Globe Life 85.23 1.29 1.54% -21.73% 2024-05-17
Genworth Financial 6.73 0.14 2.05% 17.98% 2024-05-17
Great West Lifeco 42.79 0.17 0.39% 9.99% 2024-05-17
Industrial Alliance 91.85 1.15 1.27% 5.64% 2024-05-17
Intact 229.46 1.13 0.49% 13.67% 2024-05-17
IGM Financial 36.68 0.08 0.22% -6.09% 2024-05-17
Laurentian Bank Of Canada 27.04 -0.01 -0.04% -12.46% 2024-05-17
Lincoln National 30.27 0.19 0.62% 41.36% 2024-05-17
MetLife 74.06 0.50 0.67% 42.75% 2024-05-17
Manulife Financial 36.36 0.40 1.11% 39.74% 2024-05-17
National Bank Of Canada 115.48 0.06 0.05% 12.65% 2024-05-17
National Western Life 489.86 -1.37 -0.28% 20.95% 2024-05-17
Principal Financial 85.02 0.65 0.77% 21.70% 2024-05-17
Power Of Canada 39.40 0.27 0.69% 10.64% 2024-05-17
Primerica 227.66 3.33 1.48% 21.93% 2024-05-17
Prudential 819.20 -8.20 -0.99% -29.62% 2024-05-17
Prudential Financial 121.02 0.90 0.75% 46.89% 2024-05-17
AXA 33.69 0.14 0.42% 21.43% 2024-05-17
Reinsurance Of America 212.63 2.40 1.14% 41.69% 2024-05-17
Royal Bank of Canada 144.93 0.61 0.42% 13.31% 2024-05-17
Sun Life Financial 70.39 0.27 0.39% 5.22% 2024-05-17
TD Bank 77.69 0.22 0.28% -5.51% 2024-05-17
Unum 53.25 0.41 0.78% 14.71% 2024-05-17
Voya Financial 74.81 1.02 1.38% 5.25% 2024-05-17

Preço Dia Ano Data
TSX 22437 137.44 0.62% 10.54% 2024-05-17
Canada TSX 60 Index 1341 7.16 0.54% 9.68% 2024-05-17